United Parcel Service, Inc. UPS
Full chart
Set alert
112.70 USD +0.26 (+0.23%)
Nov 12, 2026, 9:56 AM EST
112.29 Day range 113.24
90.87 52-week range 120.00
- YTD
- +13.62%
- 1 year
- +17.18%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 57.
Compare UPS
Chart and line up UPS against other symbols or a saved comparison set.
- UPS United Parcel Service, Inc.
112.70
+0.26 +0.23%
- FDX FedEx Corporation
322.58
-0.11 -0.04%
- EXPD Expeditors International of Washington, Inc.
194.86
+0.22 +0.11%
- CHRW C.H. Robinson Worldwide, Inc.
133.97
+0.21 +0.16%
- ATSG Air Transport Services Group, Inc.
22.48
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPS | FDX | EXPD | CHRW | ATSG |
|---|---|---|---|---|---|
| Last price | 112.70 | 322.58 | 194.86 | 133.97 | 22.48 |
| Change | +0.2624 | -0.114 | +0.22 | +0.21 | 0.00 |
| Change % | +0.233369% | -0.035328% | +0.113029% | +0.156998% | 0.00% |
| Open | 112.88 | 323.09 | 196.54 | 134.63 | 22.48 |
| Day high | 113.24 | 324.80 | 196.54 | 134.73 | 22.48 |
| Day low | 112.29 | 322.49 | 194.25 | 133.45 | 22.48 |
| Previous close | 112.44 | 322.69 | 194.64 | 133.76 | 22.48 |
| Volume | 256.25K | 44.80K | 141.04K | 39.73K | 4.63M |
| Average volume | 4.79M | 1.51M | 1.09M | 1.73M | 0 |
| Market cap | 95.96B | 75.54B | 25.18B | 15.59B | 1.48B |
| P/E ratio | 21.71 | 17.39 | 24.78 | 24.14 | 0.00 |
| Earnings per share | 5.19 | 18.55 | 7.87 | 5.57 | 0.00 |
| Dividend yield | 5.91 | 1.53 | 0.85 | 1.95 | 0.00 |
| 52-week high | 120.00 | 339.35 | 204.31 | 209.42 | 0.00 |
| 52-week low | 90.87 | 211.58 | 138.30 | 124.61 | 0.00 |
| 1-week return | +1.50% | +1.82% | +3.17% | +4.41% | +0.401965% |
| 1-month return | +18.21% | +10.38% | +0.749703% | -4.14% | +0.942973% |
| 3-month return | +8.46% | -1.28% | +5.63% | -8.68% | +2.00% |
| 6-month return | +14.49% | +6.35% | +26.18% | -19.88% | +47.80% |
| Year-to-date return | +13.62% | +38.59% | +30.77% | -16.66% | +2.27% |
| 1-year return | +17.18% | +49.00% | +38.51% | -12.43% | +73.46% |
| 2-year return | -13.40% | +39.35% | +64.09% | +22.81% | +68.14% |
| 50-day moving average | 100.28 | 302.46 | 192.46 | 142.53 | 0.00 |
| 200-day moving average | 104.71 | 307.59 | 168.21 | 167.65 | 0.00 |
| Target price | 115.46 | 356.62 | 193.73 | 179.30 | — |
| Beta | 0.98 | 1.27 | 1.08 | 0.95 | 0.89 |
| Short ratio | 5.31 | 3.51 | 4.16 | 2.27 | 3.86 |
| Institutional ownership | 72.95% | 82.81% | 100.92% | 101.53% | 79.28% |
