United Corporations Ord UNC.TO
Full chart
Set alert
15.00 CAD -0.07 (-0.46%)
Nov 12, 2026, 2:15 PM EST
14.76 Day range 15.07
13.23 52-week range 16.37
- YTD
- +2.39%
- 1 year
- +4.46%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
Newest 20 of 81.
Compare UNC.TO
Chart and line up UNC.TO against other symbols or a saved comparison set.
- UNC.TO United Corporations Ord
15.00
-0.07 -0.46%
- CYB.TO Cymbria Corporation
103.50
0.00 0.00%
- SII.TO Sprott Inc.
154.94
-6.56 -4.06%
- EIT-UN.TO Canoe EIT Income
18.21
+0.04 +0.22%
- CF.TO Canaccord Genuity Group Inc.
14.62
-0.05 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNC.TO | CYB.TO | SII.TO | EIT-UN.TO | CF.TO |
|---|---|---|---|---|---|
| Last price | 15.00 | 103.50 | 154.94 | 18.21 | 14.62 |
| Change | -0.07 | 0.00 | -6.56 | +0.04 | -0.05 |
| Change % | -0.464499% | 0.00% | -4.06% | +0.220143% | -0.340832% |
| Open | 15.00 | 103.18 | 158.57 | 18.23 | 14.63 |
| Day high | 15.07 | 103.50 | 160.01 | 18.25 | 14.71 |
| Day low | 14.76 | 103.18 | 154.12 | 18.05 | 14.54 |
| Previous close | 15.07 | 103.50 | 161.49 | 18.17 | 14.67 |
| Volume | 6.32K | 202 | 27.55K | 99.34K | 67.28K |
| Average volume | 3.50K | 4.91K | 52.34K | 119.80K | 168.90K |
| Market cap | 1.69B | 2.25B | 3.98B | 3.51B | 1.49B |
| P/E ratio | 5.77 | 8.72 | 25.19 | 6.07 | 0.00 |
| Earnings per share | 2.60 | 11.87 | 6.15 | 3.00 | -1.06 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.37 | 104.50 | 230.43 | 18.25 | 15.55 |
| 52-week low | 13.23 | 81.55 | 113.74 | 15.25 | 10.65 |
| 1-week return | +2.32% | +1.47% | -1.73% | +2.36% | -0.272851% |
| 1-month return | -0.332226% | +6.76% | -6.56% | +4.48% | +6.95% |
| 3-month return | +0.671141% | +15.19% | -5.45% | +2.02% | -1.15% |
| 6-month return | +3.09% | +12.78% | -22.62% | +6.55% | +20.43% |
| Year-to-date return | +2.39% | +19.63% | +15.24% | +15.91% | +32.19% |
| 1-year return | +4.46% | +23.51% | +19.96% | +17.11% | +21.33% |
| 2-year return | +13.64% | +35.65% | +159.65% | +14.46% | +46.05% |
| 50-day moving average | 14.85 | 97.85 | 165.11 | 17.63 | 13.97 |
| 200-day moving average | 14.76 | 93.01 | 175.44 | 17.25 | 13.41 |
| Target price | — | 0.00 | 192.40 | 0.00 | 17.83 |
| Beta | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.24 | 0.66 | 7.91 | 0.32 | 9.73 |
| Institutional ownership | — | 12.58% | 69.73% | 0.014% | 13.21% |
