Menu

United Corporations Ord UNC.TO

Full chart
Set alert

Price alert · UNC.TO

All alert types
15.00 CAD -0.07 (-0.46%)

Nov 12, 2026, 2:15 PM EST

14.76 Day range 15.07
13.23 52-week range 16.37
YTD
+2.39%
1 year
+4.46%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (81)
NameDateAgo
SMA: BullishNov 11, 20261 day ago
MACD: Buy SignalNov 11, 20261 day ago
SMA: BearishNov 10, 20262 days ago
SMA: BullishNov 6, 20266 days ago
SMA: BullishNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishOct 29, 20262 weeks ago
MACD: Sell SignalOct 26, 20262 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago

Newest 20 of 81.

Compare UNC.TO

Chart and line up UNC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUNC.TOCYB.TOSII.TOEIT-UN.TOCF.TO
Last price15.00103.50154.9418.2114.62
Change-0.070.00-6.56+0.04-0.05
Change %-0.464499%0.00%-4.06%+0.220143%-0.340832%
Open15.00103.18158.5718.2314.63
Day high15.07103.50160.0118.2514.71
Day low14.76103.18154.1218.0514.54
Previous close15.07103.50161.4918.1714.67
Volume6.32K20227.55K99.34K67.28K
Average volume3.50K4.91K52.34K119.80K168.90K
Market cap1.69B2.25B3.98B3.51B1.49B
P/E ratio5.778.7225.196.070.00
Earnings per share2.6011.876.153.00-1.06
Dividend yield0.000.000.000.000.00
52-week high16.37104.50230.4318.2515.55
52-week low13.2381.55113.7415.2510.65
1-week return+2.32%+1.47%-1.73%+2.36%-0.272851%
1-month return-0.332226%+6.76%-6.56%+4.48%+6.95%
3-month return+0.671141%+15.19%-5.45%+2.02%-1.15%
6-month return+3.09%+12.78%-22.62%+6.55%+20.43%
Year-to-date return+2.39%+19.63%+15.24%+15.91%+32.19%
1-year return+4.46%+23.51%+19.96%+17.11%+21.33%
2-year return+13.64%+35.65%+159.65%+14.46%+46.05%
50-day moving average14.8597.85165.1117.6313.97
200-day moving average14.7693.01175.4417.2513.41
Target price—0.00192.400.0017.83
Beta0.570.000.000.000.00
Short ratio0.240.667.910.329.73
Institutional ownership—12.58%69.73%0.014%13.21%