Menu

United Corporations Ord UNC.TO

Full chart
Set alert

Price alert · UNC.TO

All alert types
15.05 CAD -0.02 (-0.13%)

Nov 12, 2026, 1:28 PM EST

14.76 Day range 15.06
13.23 52-week range 16.37
YTD
+2.73%
1 year
+4.81%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (81)
NameDateAgo
SMA: BullishNov 11, 20261 day ago
MACD: Buy SignalNov 11, 20261 day ago
SMA: BearishNov 10, 20262 days ago
SMA: BullishNov 6, 20266 days ago
SMA: BullishNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishOct 29, 20262 weeks ago
MACD: Sell SignalOct 26, 20262 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago

Newest 20 of 81.

Compare UNC.TO

Chart and line up UNC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUNC.TOCYB.TOSII.TOEIT-UN.TOCF.TO
Last price15.05103.18156.3418.2114.61
Change-0.02-0.32-5.15+0.04-0.06
Change %-0.132714%-0.309179%-3.19%+0.220143%-0.408998%
Open15.00103.18158.5718.2314.63
Day high15.06103.18160.0118.2514.71
Day low14.76103.18154.1218.0514.54
Previous close15.07103.50161.4918.1714.67
Volume3.32K10223.71K96.09K58.48K
Average volume3.50K4.91K52.34K119.80K168.90K
Market cap1.69B2.25B4.02B3.51B1.49B
P/E ratio5.798.6925.426.070.00
Earnings per share2.6011.876.153.00-1.06
Dividend yield0.000.000.000.000.00
52-week high16.37104.50230.4318.2515.55
52-week low13.2381.55113.7415.2510.65
1-week return+2.66%+1.16%-0.837245%+2.36%-0.341064%
1-month return0.00%+6.43%-5.71%+4.48%+6.88%
3-month return+1.01%+14.84%-4.59%+2.02%-1.22%
6-month return+3.44%+12.43%-21.92%+6.55%+20.35%
Year-to-date return+2.73%+19.26%+16.29%+15.91%+32.10%
1-year return+4.81%+23.13%+21.04%+17.11%+21.24%
2-year return+14.02%+35.23%+162.01%+14.46%+45.95%
50-day moving average14.8597.85165.1117.6313.97
200-day moving average14.7693.01175.4417.2513.41
Target price—0.00192.400.0017.83
Beta0.570.000.000.000.00
Short ratio0.240.667.910.329.73
Institutional ownership—12.58%69.73%0.014%13.21%