Menu

United Corporations Ord UNC.TO

Full chart
Set alert

Price alert · UNC.TO

All alert types
14.76 CAD -0.31 (-2.06%)

Nov 12, 2026, 11:18 AM EST

14.76 Day range 15.00
13.23 52-week range 16.37
YTD
+0.75%
1 year
+2.79%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (82)
NameDateAgo
SMA: BullishNov 11, 20261 day ago
MACD: Buy SignalNov 11, 20261 day ago
SMA: BearishNov 10, 20262 days ago
SMA: BullishNov 6, 20266 days ago
SMA: BullishNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishOct 29, 20262 weeks ago
MACD: Sell SignalOct 26, 20262 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago

Newest 20 of 82.

Compare UNC.TO

Chart and line up UNC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUNC.TOCYB.TOSII.TOEIT-UN.TOCF.TO
Last price14.76103.18157.6318.1514.70
Change-0.31-0.32-3.86-0.02+0.03
Change %-2.06%-0.309179%-2.39%-0.110072%+0.204499%
Open15.00103.18158.5718.2314.63
Day high15.00103.18160.0118.2314.71
Day low14.76103.18154.1218.0514.54
Previous close15.07103.50161.4918.1714.67
Volume2.12K10211.69K51.82K26.27K
Average volume3.50K4.91K52.34K119.80K168.90K
Market cap1.66B2.25B4.05B3.50B1.50B
P/E ratio5.688.6925.636.050.00
Earnings per share2.6011.876.153.00-1.06
Dividend yield0.000.000.000.000.00
52-week high16.37104.50230.4318.2415.55
52-week low13.2381.55113.7415.2510.65
1-week return+0.682128%+1.16%-0.019028%+2.02%+0.272851%
1-month return-1.93%+6.43%-4.93%+4.13%+7.53%
3-month return-0.939597%+14.84%-3.80%+1.68%-0.608519%
6-month return+1.44%+12.43%-21.27%+6.20%+21.09%
Year-to-date return+0.750853%+19.26%+17.25%+15.53%+32.91%
1-year return+2.79%+23.13%+22.04%+16.72%+21.99%
2-year return+11.82%+35.23%+164.17%+14.08%+46.85%
50-day moving average14.8597.85165.1117.6313.97
200-day moving average14.7693.01175.4417.2513.41
Target price—0.00192.400.0017.83
Beta0.570.000.000.000.00
Short ratio0.240.667.910.329.73
Institutional ownership—12.58%69.73%0.014%13.21%