Ujjivan Small Finance Bank Limited UJJIVANSFB.NS
Set alert
56.80 INR +0.65 +1.16%
As of Nov 3, 4:59 AM ET
56.45 Day range 57.46
49.24 52-week range 73.94
- YTD
- +6.37%
- 1 year
- +9.31%
- Open
- 57.00
- Prev close
- 56.15
- Mkt cap
- 110.93B
- Vol
- 11.92M
- Avg vol
- 15.92M
- EPS
- 5.81
- P/E
- 9.78
More statistics
- Low
- 56.45
- High
- 57.46
2Y chart
Price, volume, indicators and comparisons
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 101.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.