Uber Technologies, Inc. UBER
Full chart
Set alert
70.64 USD -0.53 (-0.75%)
Nov 10, 2026, 9:34 AM EST
70.51 Day range 71.04
65.25 52-week range 94.10
- YTD
- -13.55%
- 1 year
- -24.94%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
Newest 20 of 58.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
70.64
-0.53 -0.75%
- PBYA ProBility Media Corporation
0.00
0.00 —
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
+0.22 —
- PERI Perion Network Ltd.
11.40
0.00 -0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 70.64 | 0.00001 | 0.22 | 11.40 |
| Change | -0.535 | +0.00001 | +0.22 | -0.0035 |
| Change % | -0.751721% | — | — | -0.030702% |
| Open | 70.88 | 0.0001 | 0.00 | 11.39 |
| Day high | 71.04 | 0.0001 | 0.00 | 11.40 |
| Day low | 70.51 | 0.0001 | 0.00 | 11.39 |
| Previous close | 71.17 | 0.00 | 0.00 | 11.40 |
| Volume | 615.34K | 300.00K | 0 | 18.38K |
| Average volume | 17.48M | 0 | 0 | 584.55K |
| Market cap | 144.33B | 39.52K | 9.84M | 370.07M |
| P/E ratio | 41.58 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.70 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 94.10 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 65.25 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +6.06% | 0.00% | 0.00% | -0.205779% |
| 1-month return | -1.22% | 0.00% | 0.00% | +28.63% |
| 3-month return | -9.48% | 0.00% | 0.00% | +16.17% |
| 6-month return | -6.38% | -90.00% | 0.00% | +3.04% |
| Year-to-date return | -13.55% | -90.00% | 0.00% | +18.96% |
| 1-year return | -24.94% | -90.00% | 0.00% | +23.21% |
| 2-year return | -1.95% | -90.00% | +285.96% | +28.19% |
| 50-day moving average | 69.99 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 72.89 | 0.000044 | 0.22 | 9.31 |
| Target price | 99.16 | — | — | 10.00 |
| Beta | 1.33 | — | — | 0.83 |
| Short ratio | 3.02 | — | — | 2.17 |
| Institutional ownership | 85.35% | — | — | 55.60% |