UBER
Uber Technologies, Inc.
70.34
-
0.51
0.72%
10 x 0.00
8 x 70.58
bid
ask
9 @ 06:26 AM
70.70+0.36 (0.51%)
Bearish
198
Bullish
314
sentiment
70.07
day range
71.32
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.07
+1.97 (0.92%)
214.10
2 @ 06:30 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
186.51
-0.35 (0.19%)
186.86
1 @ 06:31 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.61
+0.76 (0.38%)
197.85
2 @ 06:30 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.35
+1.50 (0.33%)
452.85
1 @ 06:30 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.69
+0.32 (0.44%)
72.37
13 @ 06:27 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 06:12 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.65
+1.23 (0.62%)
197.42
50 @ 06:31 AM
2 x 198.65
9 x 198.67
+
1.05
0.53%
NVDA
124.80
+0.81 (0.65%)
123.99
11 @ 06:31 AM
1 x 124.71
1 x 124.81
-
2.41
1.91%
AMD
160.31
+0.84 (0.53%)
159.47
10 @ 06:31 AM
1 x 160.27
4 x 160.39
+
1.93
1.23%
MU
133.50
+1.27 (0.96%)
132.23
50 @ 06:31 AM
1 x 133.50
2 x 133.60
-
10.13
7.12%
SPY
548.43
+2.06 (0.38%)
546.37
9 @ 06:30 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.91
+0.91 (1.21%)
75.00
41 @ 06:32 AM
13 x 75.90
27 x 75.92
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%