UBER
Uber Technologies, Inc.
69.31
-
0.05
0.07%
8 x 0.00
10 x 0.00
bid
ask
9 @ 06:25 AM
69.81+0.50 (0.72%)
Bearish
194
Bullish
315
sentiment
67.38
day range
70.29
29.41
52 week range
82.14
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.07
+0.18 (0.11%)
169.89
8 @ 06:47 AM
20 x 170.03
1 x 170.15
+
0.87
0.51%
GOOG
176.44
+18.49 (11.71%)
157.95
2 @ 06:48 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.24
+5.57 (3.21%)
173.67
15 @ 06:47 AM
1 x 179.21
1 x 179.25
-
2.92
1.65%
MSFT
415.65
+16.61 (4.16%)
399.04
1 @ 06:47 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.61
+1.50 (2.00%)
75.11
11 @ 06:46 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 06:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.49
+2.31 (1.36%)
170.18
2 @ 06:48 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.49
+12.17 (1.47%)
826.32
1 @ 06:48 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.64
+2.88 (1.87%)
153.76
1 @ 06:46 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.83
+0.25 (0.22%)
111.58
6 @ 06:46 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.00
+3.51 (0.70%)
503.49
8 @ 06:42 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.44
+1.59 (3.01%)
52.85
27 @ 06:48 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%