UBER
Uber Technologies, Inc.
69.23
+
0.66
0.96%
11 x 69.70
8 x 0.00
bid
ask
10 @ 06:42 AM
70.43+1.20 (1.73%)
Bearish
194
Bullish
314
sentiment
69.03
day range
70.34
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.21
-1.15 (0.63%)
183.36
1 @ 06:44 AM
1 x 182.12
2 x 182.27
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
1 @ 06:44 AM
1 x 168.99
6 x 169.05
+
0.55
0.33%
AMZN
186.01
-0.23 (0.12%)
186.24
50 @ 06:43 AM
2 x 185.93
2 x 186.06
+
1.52
0.82%
MSFT
408.50
+1.84 (0.45%)
406.66
10 @ 06:43 AM
1 x 408.50
1 x 408.72
+
8.82
2.22%
BABA
81.68
+0.35 (0.43%)
81.33
100 @ 06:43 AM
1 x 81.60
1 x 81.72
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 06:41 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.85
+1.71 (0.94%)
181.14
1 @ 06:44 AM
3 x 182.84
1 x 182.92
+
1.13
0.63%
NVDA
893.97
+6.14 (0.69%)
887.83
24 @ 06:43 AM
3 x 893.86
6 x 894.00
+
29.66
3.46%
AMD
154.43
+3.85 (2.56%)
150.58
20 @ 06:43 AM
1 x 154.40
1 x 154.43
+
4.42
3.02%
MU
118.14
+3.45 (3.01%)
114.69
4 @ 06:42 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.95
+1.66 (0.32%)
511.29
11 @ 06:42 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.21
+0.50 (0.88%)
56.71
50 @ 06:44 AM
2 x 57.20
6 x 57.21
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%