UBER
Uber Technologies, Inc.
69.20
-
2.10
2.95%
13 x 0.00
12 x 0.00
bid
ask
13 @ 04:00 PM
69.00-0.20 (0.29%)
Bearish
194
Bullish
314
sentiment
68.38
day range
71.15
29.22
52 week range
82.14
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.52
-0.48 (0.29%)
165.00
1 @ 07:33 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.02
-0.70 (0.45%)
155.72
10 @ 07:33 PM
2 x 154.83
1 x 155.09
-
1.74
1.11%
AMZN
173.70
-0.93 (0.53%)
174.63
2 @ 07:33 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
397.20
-1.92 (0.48%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
177 @ 07:32 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
551.00
-4.04 (0.73%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.88
-0.17 (0.12%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
759.59
-2.41 (0.32%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.72
-0.91 (0.62%)
146.64
1 @ 07:32 PM
1 x 145.70
1 x 145.75
-
8.44
5.44%
MU
106.30
-0.47 (0.44%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.69
-0.48 (0.10%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.69
-
4.36
0.87%
TQQQ
49.26
-0.22 (0.44%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%