UBER
Uber Technologies, Inc.
70.94
-
0.57
0.79%
1 x 70.94
2 x 70.95
bid
ask
01:05 PM
timesize
Bearish
195
Bullish
314
sentiment
70.80
day range
72.00
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38910.90
01:05 PM
+
58.60
0.15%
^IXIC
NASDAQ Composite
16376.60
01:05 PM
+
27.40
0.17%
^GSPC
S&P 500
5194.27
01:05 PM
+
13.53
0.26%
AAPL
Apple Inc.
181.97
01:05 PM
2 x 181.91
2 x 182.02
+
0.25
0.14%
GOOG
Alphabet Inc.
172.91
01:06 PM
1 x 161.51
1 x 173.03
+
3.08
1.81%
AMZN
Amazon.com, Inc.
188.94
01:05 PM
1 x 188.82
1 x 188.99
+
0.25
0.13%
MSFT
Microsoft Corporation
411.84
01:06 PM
1 x 411.69
1 x 412.01
-
1.70
0.41%
BABA
Alibaba Group Holding Limited
79.29
01:05 PM
8 x 79.12
10 x 79.13
-
2.26
2.77%
NFLX
Netflix, Inc.
602.92
01:05 PM
1 x 602.67
1 x 603.64
+
5.95
1.00%
TSLA
Tesla, Inc.
178.62
01:05 PM
1 x 178.67
1 x 178.72
-
6.14
3.32%
NVDA
NVIDIA Corporation
913.50
01:06 PM
1 x 913.34
1 x 915.43
-
7.90
0.86%
AMD
Advanced Micro Devices, Inc.
155.43
01:05 PM
1 x 155.28
4 x 155.63
-
0.35
0.22%
MU
Micron Technology, Inc.
120.35
01:06 PM
2 x 120.11
2 x 120.67
+
0.22
0.19%
SPY
SPDR S&P 500 ETF Trust
517.99
01:05 PM
1 x 517.99
16 x 518.00
+
1.42
0.27%
TQQQ
ProShares UltraPro QQQ
59.01
01:05 PM
11 x 59.03
58 x 59.04
+
0.45
0.77%
BRK-A
Berkshire Hathaway Inc.
609392.00
01:05 PM
29 x 608485.00
10 x 609225.00
+
597.00
0.10%
BYRN
Byrna Technologies Inc.
13.75
01:02 PM
1 x 13.75
1 x 13.90
-
0.20
1.43%