Unity Software Inc. U
Full chart
Set alert
49.65 USD -0.69 (-1.37%)
At closeNov 12, 2026, 8:49 AM EST
48.50 -1.15 -2.32%
Pre-market · Nov 12, 8:49 AM ET
49.46 Day range 52.36
16.78 52-week range 54.27
- YTD
- +12.41%
- 1 year
- +23.97%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
Newest 20 of 40.
Compare U
Chart and line up U against other symbols or a saved comparison set.
- U Unity Software Inc.
49.65
-0.69 -1.37%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | U | PLAN | PLFX |
|---|---|---|---|
| Last price | 49.65 | 63.73 | 0.001 |
| Change | -0.69 | +63.73 | 0.00 |
| Change % | -1.37% | — | 0.00% |
| Open | 51.24 | 0.00 | 0.0002 |
| Day high | 52.36 | 0.00 | 0.0002 |
| Day low | 49.46 | 0.00 | 0.0002 |
| Previous close | 50.34 | 0.00 | 0.001 |
| Volume | 11.47M | 0 | 100 |
| Average volume | 10.99M | 0 | 60 |
| Market cap | 22.04B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.80 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 54.27 | 0.00 | 0.001 |
| 52-week low | 16.78 | 0.00 | 0.0002 |
| 1-week return | +1.74% | — | 0.00% |
| 1-month return | +6.36% | — | 0.00% |
| 3-month return | +11.50% | — | +11.11% |
| 6-month return | +84.99% | — | +11.11% |
| Year-to-date return | +12.41% | — | +66.67% |
| 1-year return | +23.97% | — | +150.00% |
| 2-year return | +158.32% | — | +400.00% |
| 50-day moving average | 42.99 | 0.00 | 0.000972 |
| 200-day moving average | 31.83 | 0.00 | 0.000901 |
| Target price | 61.29 | 66.00 | — |
| Beta | 2.08 | 1.77 | — |
| Short ratio | 3.58 | 3.59 | — |
| Institutional ownership | 86.31% | 92.82% | — |