-
x
x
bid
ask
04:03 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
2 @ 04:02 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.17
+18.22 (11.54%)
157.95
2 @ 04:03 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.31
+5.64 (3.25%)
173.67
5 @ 04:02 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.75
+15.71 (3.94%)
399.04
1 @ 04:02 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.68
+1.57 (2.09%)
75.11
11 @ 04:02 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.41
-1.39 (0.25%)
564.80
1 @ 04:02 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.45
+3.27 (1.92%)
170.18
2 @ 04:03 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.00
+15.68 (1.90%)
826.32
1 @ 04:03 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.19
+3.43 (2.23%)
153.76
1 @ 04:02 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.50
+0.92 (0.82%)
111.58
6 @ 04:03 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.22
+3.73 (0.74%)
503.49
8 @ 04:01 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.59
+1.74 (3.29%)
52.85
27 @ 04:03 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%