-
x
x
bid
ask
05:23 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:16 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.99
+0.09 (0.05%)
166.90
2 @ 04:00 PM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.76
-0.16 (0.10%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.79
+0.25 (0.14%)
179.54
1 @ 04:00 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
407.98
+0.41 (0.10%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.46
-0.05 (0.07%)
72.51
14 @ 04:01 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
578.00
+0.25 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
156.31
+11.63 (8.04%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
831.70
+7.47 (0.91%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.37
+1.10 (0.72%)
152.27
2 @ 04:00 PM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.79
+1.33 (1.18%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.07
+0.43 (0.08%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 506.06
+
5.93
1.19%
TQQQ
53.72
+0.53 (1.00%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%