Grupo Televisa, S.A.B. TV
Full chart
Set alert
2.24 USD -0.02 (-0.67%)
Nov 12, 2026, 3:15 PM EST
2.19 Day range 2.26
2.01 52-week range 3.49
- YTD
- -23.20%
- 1 year
- -27.20%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare TV
Chart and line up TV against other symbols or a saved comparison set.
- TV Grupo Televisa, S.A.B.
2.24
-0.02 -0.67%
- DIS The Walt Disney Company
118.43
-1.22 -1.02%
- NFLX Netflix, Inc.
63.07
-1.47 -2.28%
- CMCSA Comcast Corporation
24.79
-0.23 -0.92%
- AMX América Móvil, S.A.B. de C.V.
25.54
-0.26 -1.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TV | DIS | NFLX | CMCSA | AMX |
|---|---|---|---|---|---|
| Last price | 2.24 | 118.43 | 63.07 | 24.79 | 25.54 |
| Change | -0.015 | -1.22 | -1.47 | -0.23 | -0.2583 |
| Change % | -0.666667% | -1.02% | -2.28% | -0.919265% | -1.00% |
| Open | 2.25 | 118.40 | 63.06 | 25.27 | 25.98 |
| Day high | 2.26 | 118.44 | 63.08 | 25.35 | 26.05 |
| Day low | 2.19 | 118.39 | 63.05 | 24.75 | 25.41 |
| Previous close | 2.25 | 119.65 | 64.54 | 25.02 | 25.80 |
| Volume | 807.84K | 3.34M | 19.26M | 11.86M | 1.30M |
| Average volume | 1.28M | 8.21M | 36.91M | 29.00M | 2.95M |
| Market cap | 2.35B | 204.48B | 258.92B | 88.01B | 76.27B |
| P/E ratio | 0.00 | 24.42 | 18.22 | 7.84 | 14.85 |
| Earnings per share | -84.85 | 4.85 | 3.46 | 3.16 | 1.72 |
| Dividend yield | 0.00 | 1.26 | 0.00 | 5.39 | 1.19 |
| 52-week high | 3.49 | 119.65 | 115.75 | 32.48 | 28.46 |
| 52-week low | 2.01 | 92.42 | 61.99 | 20.66 | 19.71 |
| 1-week return | -4.08% | +1.03% | -3.80% | -0.641283% | +1.72% |
| 1-month return | +0.224215% | +9.16% | -10.68% | +19.87% | +19.30% |
| 3-month return | -21.02% | +14.74% | -15.01% | -2.67% | +10.00% |
| 6-month return | -21.58% | +11.56% | -28.05% | -0.441767% | -5.92% |
| Year-to-date return | -23.20% | +4.10% | -32.73% | -11.50% | +23.57% |
| 1-year return | -27.20% | +1.53% | -45.51% | -5.16% | +9.57% |
| 2-year return | +3.47% | +17.27% | -23.04% | -39.93% | +67.93% |
| 50-day moving average | 2.33 | 108.76 | 70.00 | 23.03 | 23.14 |
| 200-day moving average | 2.76 | 103.68 | 80.71 | 25.91 | 24.59 |
| Target price | 3.77 | 126.83 | 84.76 | 27.98 | 29.36 |
| Beta | 1.62 | 1.44 | 1.62 | 0.72 | 0.58 |
| Short ratio | 1.89 | 2.66 | 2.08 | 2.81 | 1.83 |
| Institutional ownership | 26.59% | 79.20% | 83.34% | 91.32% | 6.12% |