TELUS Corporation TU
Set alert
9.05 USD +0.18 +2.03%
At close
8.99 -0.06 -0.66%
Pre-market · Nov 3, 5:47 AM ET
8.82 Day range 9.05
7.64 52-week range 14.95
- YTD
- -31.28%
- 1 year
- -38.27%
- Open
- 8.86
- Prev close
- 8.87
- Mkt cap
- 14.25B
- Vol
- 5.87M
- Avg vol
- 6.76M
- EPS
- -0.43
- P/E
- 0.00
- Div yield
- 6.24%
More statistics
- Low
- 8.82
- High
- 9.05
- Forward P/E
- 16.87
- Beta
- 0.79
- Short ratio
- 7.54
- Inst. own
- 49.84%
- Dividend
- 0.53
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 8.79
- 200-d avg
- 11.33
- 1y target
- 10.00
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 76.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 10, 2026 | 0.1358 |
| Jun 10, 2026 | 0.3004 |
| Mar 11, 2026 | 0.3076 |
| Dec 11, 2025 | 0.30367 |
| Sep 10, 2025 | 0.3007 |
| Jun 10, 2025 | 0.3042 |
| Mar 11, 2025 | 0.2782 |
| Dec 11, 2024 | 0.2845 |
| Sep 10, 2024 | 0.286 |
| Jun 10, 2024 | 0.2829 |
| Mar 8, 2024 | 0.2796 |
| Dec 8, 2023 | 0.2769 |
| Sep 7, 2023 | 0.2658 |
| Jun 8, 2023 | 0.2717 |
| Mar 9, 2023 | 0.2551 |
| Jan 3, 2023 | 0.258 |
| Dec 8, 2022 | 0.258 |
| Sep 8, 2022 | 0.265 |
| Jun 9, 2022 | 0.268 |
| Mar 10, 2022 | 0.258 |
| Dec 9, 2021 | 0.256 |
| Sep 9, 2021 | 0.251 |
| Jun 9, 2021 | 0.2594 |
| Mar 10, 2021 | 0.2462 |
| Dec 10, 2020 | 0.243 |
| Sep 9, 2020 | 0.217 |
| Jun 9, 2020 | 0.2168 |
| Mar 10, 2020 | 0.2114 |
| Dec 10, 2019 | 0.4402 |
| Sep 9, 2019 | 0.4281 |
| Jun 7, 2019 | 0.4234 |
| Mar 8, 2019 | 0.4056 |
| Dec 10, 2018 | 0.4069 |
| Sep 7, 2018 | 0.3986 |
| Jun 7, 2018 | 0.4042 |
| Mar 8, 2018 | 0.3902 |
| Dec 8, 2017 | 0.3926 |
| Sep 7, 2017 | 0.4925 |
| Jun 7, 2017 | 0.3645 |
| Mar 8, 2017 | 0.3565 |
| Dec 7, 2016 | 0.3625 |
| Sep 7, 2016 | 0.3567 |
| Jun 8, 2016 | 0.3624 |
| Mar 9, 2016 | 0.3308 |
| Dec 9, 2015 | 0.3246 |
| Sep 8, 2015 | 0.3183 |
| Jun 8, 2015 | 0.42 |
| Mar 9, 2015 | 0.3175 |
| Dec 9, 2014 | 0.40 |
| Sep 8, 2014 | 0.38 |
| Jun 6, 2014 | 0.38 |
| Mar 7, 2014 | 0.36 |
| Dec 9, 2013 | 0.36 |
| Sep 6, 2013 | 0.34 |
| Jun 6, 2013 | 0.34 |
| Mar 7, 2013 | 0.64 |
| Dec 7, 2012 | 1.29 |
| Sep 6, 2012 | 1.24 |
| Jun 6, 2012 | 1.18 |
| Mar 7, 2012 | 1.16 |
| Dec 7, 2011 | 1.15 |
| Sep 7, 2011 | 1.11 |
| Jun 8, 2011 | 1.12 |
| Mar 9, 2011 | 1.08 |
| Dec 8, 2010 | 1.04 |
| Sep 8, 2010 | 0.9652 |
| Jun 8, 2010 | 0.9508 |
| Mar 9, 2010 | 0.9256 |
| Dec 9, 2009 | 0.9008 |
| Sep 8, 2009 | 0.8856 |
| Jun 8, 2009 | 0.8466 |
| Mar 9, 2009 | 0.7308 |
| Dec 9, 2008 | 0.7536 |
| Sep 8, 2008 | 0.845 |
| Jun 6, 2008 | 0.8836 |
| Mar 7, 2008 | 0.9096 |
| Dec 7, 2007 | 0.8952 |
| Sep 6, 2007 | 0.713 |
| Jun 6, 2007 | 0.7086 |
| Mar 7, 2007 | 0.6372 |
| Dec 7, 2006 | 0.6532 |
| Sep 13, 2006 | 0.249 |
| Sep 6, 2006 | 0.496 |
| Jun 7, 2006 | 0.494 |
| Mar 8, 2006 | 0.4772 |
| Dec 7, 2005 | 0.4746 |
| Sep 7, 2005 | 0.3366 |
| Jun 8, 2005 | 0.3206 |
| Mar 9, 2005 | 0.331 |
| Dec 8, 2004 | 0.3312 |
| Sep 8, 2004 | 0.2332 |
| Jun 8, 2004 | 0.223 |
| Mar 9, 2004 | 0.2272 |
| Dec 9, 2003 | 0.2312 |
| Sep 8, 2003 | 0.219 |
| Jun 6, 2003 | 0.2236 |
| Mar 7, 2003 | 0.204 |
| Dec 9, 2002 | 0.1916 |
| Sep 6, 2002 | 0.1908 |
| Jun 6, 2002 | 0.196 |
| Mar 7, 2002 | 0.1898 |
| Dec 7, 2001 | 0.1908 |
| Sep 6, 2001 | 0.4496 |
| Jun 6, 2001 | 0.4574 |
| Mar 7, 2001 | 0.4552 |
| Dec 7, 2000 | 0.458 |
| Sep 6, 2000 | 0.4744 |
| Jun 7, 2000 | 0.4742 |
| Mar 8, 2000 | 0.2406 |
| Dec 8, 1999 | 0.35 |
| Sep 8, 1999 | 0.35 |
| Jun 8, 1999 | 0.35 |
| Mar 9, 1999 | 0.35 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 18, 2020 | 2:1 |
| Apr 17, 2013 | 2:1 |