TTWO
Take-Two Interactive Software, Inc.
144.88
-
2.41
1.64%
3 x 144.85
3 x 144.99
bid
ask
3 @ 07:00 AM
144.95+0.07 (0.05%)
Bearish
31
Bullish
104
sentiment
144.72
day range
147.81
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.33
+0.06 (0.03%)
221.27
1 @ 07:00 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
164.15
-1.78 (1.07%)
165.93
2 @ 07:01 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.76
+0.53 (0.31%)
170.23
2 @ 07:00 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
415.39
+1.38 (0.33%)
414.01
1 @ 07:00 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.67
-0.43 (0.53%)
81.10
9 @ 07:00 AM
9 x 80.32
9 x 80.60
+
0.19
0.23%
NFLX
648.12
+0.10 (0.02%)
648.02
1 @ 06:50 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.44
-1.39 (0.67%)
207.83
2 @ 07:01 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
117.98
+1.84 (1.58%)
116.14
3 @ 07:01 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
141.52
+0.39 (0.28%)
141.13
2 @ 07:00 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
98.21
+0.77 (0.79%)
97.44
4 @ 07:01 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.23
+0.19 (0.04%)
542.04
9 @ 07:00 AM
8 x 542.16
9 x 542.17
+
8.77
1.64%
TQQQ
63.74
+0.18 (0.28%)
63.56
65 @ 07:01 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%