TTWO
Take-Two Interactive Software, Inc.
152.45
+
0.27
0.18%
3 x 152.37
2 x 152.47
bid
ask
3 @ 06:28 AM
153.10+0.65 (0.43%)
Bearish
34
Bullish
104
sentiment
150.91
day range
153.05
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.34
+0.02 (0.01%)
216.32
4 @ 07:20 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.84
+0.85 (0.53%)
158.99
4 @ 07:20 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.77
+0.88 (0.48%)
184.89
3 @ 07:18 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
438.22
+6.88 (1.60%)
431.34
2 @ 07:19 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.84
+1.24 (1.48%)
83.60
12 @ 07:16 AM
11 x 84.85
12 x 84.98
-
1.09
1.29%
NFLX
698.35
+1.85 (0.27%)
696.50
3 @ 07:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.36
+0.58 (0.26%)
226.78
1 @ 07:21 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.48
+0.70 (0.60%)
116.78
3 @ 07:21 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
152.96
+0.88 (0.58%)
152.08
2 @ 07:20 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.89
+0.71 (0.81%)
87.18
4 @ 07:20 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.19
+1.35 (0.24%)
562.84
10 @ 07:20 AM
10 x 564.97
9 x 564.43
+
0.83
0.15%
TQQQ
67.20
+0.75 (1.13%)
66.45
27 @ 07:21 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%