TTWO
Take-Two Interactive Software, Inc.
156.32
-
0.29
0.19%
1 x 156.31
1 x 156.41
bid
ask
1 @ 07:17 AM
156.48+0.16 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
149.86
day range
156.42
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.52
-2.39 (1.08%)
220.91
1 @ 07:27 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.48
-0.06 (0.04%)
149.54
2 @ 07:28 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.31
+0.91 (0.52%)
175.40
1 @ 07:27 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.51
+1.79 (0.44%)
405.72
1 @ 07:25 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.76
+2.32 (2.85%)
81.44
10 @ 07:27 AM
9 x 83.64
10 x 83.70
+
0.26
0.32%
NFLX
674.45
-0.97 (0.14%)
675.42
2 @ 07:23 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
218.80
+2.53 (1.17%)
216.27
2 @ 07:28 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.85
+0.38 (0.36%)
106.47
2 @ 07:28 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.10
-0.05 (0.04%)
138.15
1 @ 07:26 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.24
-0.03 (0.03%)
86.27
5 @ 07:19 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.57
+0.16 (0.03%)
546.41
11 @ 07:28 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
59.02
-0.09 (0.15%)
59.11
17 @ 07:28 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%