TTWO
Take-Two Interactive Software, Inc.
144.88
-
2.41
1.64%
3 x 144.85
3 x 144.99
bid
ask
3 @ 04:00 PM
144.81-0.07 (0.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
144.72
day range
147.81
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:03 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
220.50
-0.77 (0.35%)
221.27
1 @ 04:00 PM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
163.95
-1.98 (1.19%)
165.93
2 @ 04:00 PM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
169.99
-0.24 (0.14%)
170.23
2 @ 04:00 PM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
414.46
+0.45 (0.11%)
414.01
1 @ 04:00 PM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
81.09
-0.00 (0.01%)
81.10
9 @ 04:00 PM
9 x 81.03
9 x 81.17
+
0.19
0.23%
NFLX
648.07
+0.05 (0.01%)
648.02
1 @ 04:00 PM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
207.49
-0.34 (0.17%)
207.83
2 @ 04:00 PM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
116.35
+0.21 (0.18%)
116.14
3 @ 04:00 PM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
140.98
-0.15 (0.11%)
141.13
2 @ 04:00 PM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.37
-0.07 (0.07%)
97.44
4 @ 04:00 PM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
541.78
-0.26 (0.05%)
542.04
9 @ 04:00 PM
8 x 542.09
9 x 542.11
+
8.77
1.64%
TQQQ
63.60
+0.04 (0.06%)
63.56
65 @ 04:00 PM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 602000.00
11 x 646505.00
+
2655.00
0.41%