TTWO
Take-Two Interactive Software, Inc.
147.29
+
2.47
1.71%
3 x 147.28
3 x 147.36
bid
ask
3 @ 04:00 PM
146.98-0.31 (0.21%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
145.26
day range
149.50
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
217.70
+0.17 (0.08%)
217.53
3 @ 04:00 PM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
164.00
+0.05 (0.03%)
163.95
2 @ 04:00 PM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
166.75
-0.06 (0.03%)
166.80
3 @ 04:00 PM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
406.32
-0.49 (0.12%)
406.81
2 @ 07:56 PM
1 x 406.11
1 x 406.50
+
0.79
0.19%
BABA
80.94
+0.03 (0.03%)
80.91
13 @ 04:00 PM
12 x 80.95
13 x 81.14
+
0.92
1.15%
NFLX
633.57
+0.43 (0.07%)
633.14
1 @ 04:00 PM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
197.68
+0.19 (0.10%)
197.49
1 @ 04:00 PM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
109.00
-0.02 (0.02%)
109.02
100 @ 07:57 PM
1 x 108.97
1 x 109.00
+
4.27
4.08%
AMD
136.53
-0.25 (0.18%)
136.77
8 @ 04:00 PM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
94.62
-0.02 (0.02%)
94.64
1 @ 07:57 PM
1 x 94.51
1 x 94.64
+
1.56
1.68%
SPY
533.19
-0.08 (0.02%)
533.27
1 @ 07:57 PM
1 x 533.16
11 x 533.23
+
0.28
0.05%
TQQQ
59.28
+0.03 (0.05%)
59.25
110 @ 04:00 PM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 644000.00
11 x 655000.00
-
1073.00
0.17%