Total Metals Corp. TTTMF
Set alert
0.15 USD +0.01 +5.52%
As of Nov 2, 3:43 PM ET
0.1498 Day range 0.1585
0.1119 52-week range 0.90
- YTD
- -68.78%
- 1 year
- -80.90%
- Open
- 0.1498
- Prev close
- 0.145
- Mkt cap
- 9.08M
- Vol
- 30.00K
- Avg vol
- 50.39K
- EPS
- -0.10
- P/E
- 0.00
More statistics
- Low
- 0.1498
- High
- 0.1585
1M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on TTTMF — it syncs with the Stock Master app.