TTM Technologies, Inc. TTMI
Set alert
83.33 USD +6.75 +8.81%
As of Nov 3, 1:06 PM ET
78.72 Day range 84.43
55.44 52-week range 223.83
- YTD
- +20.77%
- 1 year
- +19.26%
- Open
- 79.15
- Prev close
- 76.58
- Mkt cap
- 8.78B
- Vol
- 2.15M
- Avg vol
- 3.21M
- EPS
- 2.50
- P/E
- 33.33
- Div yield
- 0.00%
More statistics
- Low
- 78.72
- High
- 84.43
- Forward P/E
- 9.19
- Beta
- 2.26
- Short ratio
- 2.03
- Inst. own
- 95.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 113.29
- 200-d avg
- 128.19
- 1y target
- 185.80
MAX chart
Events in this range
- Feb 4, 2026Earnings: 0.7; estimate 0.68; surprise 2.94%
- Aug 5, 2026Earnings: 0.99; estimate 0.894; surprise 10.74%
Signals (141)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 141.
Sign in to manage your TTMI alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.