Thrivent Small-Mid Cap Equity ETF TSME
Set alert
46.34 USD +0.60 +1.31%
As of Nov 3, 11:47 AM ET
45.93 Day range 46.48
38.38 52-week range 52.37
- YTD
- +11.29%
- 1 year
- +12.69%
- Open
- 45.89
- Prev close
- 45.74
- Mkt cap
- 596.61M
- Vol
- 18.06K
- Avg vol
- 85.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.93
- High
- 46.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.27
- 200-d avg
- 35.14
6M chart
Price, volume, indicators and comparisons
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
Newest 20 of 23.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.