TSM
Taiwan Semiconductor Manufacturing Company Limited
142.91
-
0.69
0.48%
11 x 142.82
14 x 142.83
bid
ask
03:01 PM
timesize
Bearish
168
Bullish
258
sentiment
141.13
day range
143.35
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39369.90
03:01 PM
+
313.50
0.80%
^IXIC
NASDAQ Composite
16357.00
03:01 PM
+
54.20
0.33%
^GSPC
S&P 500
5212.25
03:01 PM
+
24.58
0.47%
AAPL
Apple Inc.
184.53
03:00 PM
1 x 184.30
5 x 185.00
+
1.79
0.98%
GOOG
Alphabet Inc.
171.07
03:01 PM
1 x 170.92
1 x 171.23
-
0.09
0.05%
AMZN
Amazon.com, Inc.
190.72
03:01 PM
2 x 190.60
1 x 195.00
+
2.72
1.45%
MSFT
Microsoft Corporation
412.35
03:01 PM
1 x 412.01
1 x 412.63
+
1.81
0.44%
BABA
Alibaba Group Holding Limited
79.48
03:00 PM
10 x 79.48
8 x 79.48
+
1.02
1.30%
NFLX
Netflix, Inc.
613.76
03:00 PM
2 x 613.26
1 x 613.94
+
4.29
0.70%
TSLA
Tesla, Inc.
172.28
03:01 PM
6 x 172.07
10 x 172.42
-
2.44
1.40%
NVDA
NVIDIA Corporation
889.84
03:01 PM
1 x 888.71
1 x 890.96
-
14.28
1.58%
AMD
Advanced Micro Devices, Inc.
152.45
03:01 PM
2 x 152.21
2 x 152.71
-
1.17
0.76%
MU
Micron Technology, Inc.
118.58
03:01 PM
6 x 118.38
6 x 118.71
-
0.73
0.62%
SPY
SPDR S&P 500 ETF Trust
519.85
03:01 PM
18 x 519.67
8 x 519.71
+
2.66
0.51%
TQQQ
ProShares UltraPro QQQ
58.90
03:01 PM
21 x 58.89
29 x 58.91
+
0.45
0.78%
BRK-A
Berkshire Hathaway Inc.
613877.00
03:00 PM
29 x 613480.00
10 x 613700.00
+
1777.00
0.29%