TSM
Taiwan Semiconductor Manufacturing Company Limited
143.60
+
2.49
1.76%
11 x 0.00
13 x 0.00
bid
ask
12 @ 04:10 AM
142.24-1.36 (0.95%)
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
2 @ 04:09 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 04:08 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.53
-0.47 (0.25%)
188.00
1 @ 04:09 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.68
-0.86 (0.21%)
410.54
1 @ 04:09 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.86
+0.40 (0.51%)
78.46
10 @ 04:09 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
606.71
-2.76 (0.45%)
609.47
1 @ 04:09 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.86
-0.86 (0.49%)
174.72
1 @ 04:09 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.19
-4.93 (0.55%)
904.12
1 @ 04:10 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.73
-0.89 (0.58%)
153.62
3 @ 04:09 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.56
-0.76 (0.64%)
119.32
1 @ 04:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.47
-0.72 (0.14%)
517.19
16 @ 04:09 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
58.03
-0.42 (0.72%)
58.45
13 @ 04:10 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%