ProShares Ultra TSLA TSLI
18.33 USD +0.12 (+0.66%)
At closeNov 11, 2026, 8:05 AM EST
18.83 +0.50 +2.73%
Pre-market · Nov 11, 8:05 AM ET
17.85 Day range 18.33
12.50 52-week range 46.11
- YTD
- -48.37%
- 1 year
- -50.92%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:15 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.48 | Bullish |
| EMA (5) | EMA | 18.10 | Bullish |
| SMA (10) | SMA | 19.28 | Bearish |
| EMA (10) | EMA | 18.58 | Bearish |
| SMA (20) | SMA | 18.95 | Bearish |
| EMA (20) | EMA | 18.81 | Bearish |
| SMA (21) | SMA | 18.94 | Bearish |
| EMA (21) | EMA | 18.81 | Bearish |
| SMA (25) | SMA | 18.95 | Bearish |
| EMA (25) | EMA | 18.79 | Bearish |
| SMA (30) | SMA | 18.80 | Bearish |
| EMA (30) | EMA | 18.75 | Bearish |
| SMA (50) | SMA | 18.50 | Bearish |
| EMA (50) | EMA | 18.71 | Bearish |
| SMA (63) | SMA | 18.17 | Bullish |
| EMA (63) | EMA | 18.84 | Bearish |
| SMA (75) | SMA | 17.56 | Bullish |
| EMA (75) | EMA | 19.05 | Bearish |
| SMA (100) | SMA | 18.68 | Bearish |
| EMA (100) | EMA | 19.68 | Bearish |
| SMA (125) | SMA | 20.29 | Bearish |
| EMA (125) | EMA | 20.50 | Bearish |
| SMA (150) | SMA | 20.98 | Bearish |
| EMA (150) | EMA | 21.50 | Bearish |
| SMA (200) | SMA | 22.42 | Bearish |
| EMA (200) | EMA | 23.33 | Bearish |
| VWAP (HLC/3) | VWAP | 26.14 | Bullish |
| ZZ (0.05) | ZigZag | 18.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.21 | Bearish |
| WMA (10) | Weighted Moving Average | 18.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.68 | Bearish |