ProShares Ultra TSLA TSLI
20.07 USD +0.69 (+3.58%)
At closeNov 12, 2026, 4:10 PM EST
20.07 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
19.39 Day range 20.23
12.50 52-week range 46.11
- YTD
- -43.47%
- 1 year
- -43.90%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 6 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 6 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 6 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 6 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 6 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 6 days ago |
| RSI: Overbought | Nov 5, 3:55 PM | 1 week ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 week ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.34 | Bullish |
| EMA (5) | EMA | 18.81 | Bullish |
| SMA (10) | SMA | 18.90 | Bullish |
| EMA (10) | EMA | 18.85 | Bullish |
| SMA (20) | SMA | 19.13 | Bullish |
| EMA (20) | EMA | 18.91 | Bullish |
| SMA (21) | SMA | 19.05 | Bullish |
| EMA (21) | EMA | 18.91 | Bullish |
| SMA (25) | SMA | 18.99 | Bullish |
| EMA (25) | EMA | 18.88 | Bullish |
| SMA (30) | SMA | 18.97 | Bullish |
| EMA (30) | EMA | 18.83 | Bullish |
| SMA (50) | SMA | 18.58 | Bullish |
| EMA (50) | EMA | 18.76 | Bullish |
| SMA (63) | SMA | 18.27 | Bullish |
| EMA (63) | EMA | 18.87 | Bullish |
| SMA (75) | SMA | 17.73 | Bullish |
| EMA (75) | EMA | 19.07 | Bullish |
| SMA (100) | SMA | 18.59 | Bullish |
| EMA (100) | EMA | 19.67 | Bearish |
| SMA (125) | SMA | 20.13 | Bearish |
| EMA (125) | EMA | 20.46 | Bearish |
| SMA (150) | SMA | 20.98 | Bearish |
| EMA (150) | EMA | 21.44 | Bearish |
| SMA (200) | SMA | 22.29 | Bearish |
| EMA (200) | EMA | 23.25 | Bearish |
| VWAP (HLC/3) | VWAP | 26.14 | Bullish |
| ZZ (0.05) | ZigZag | 19.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.22 | Bullish |
| WMA (10) | Weighted Moving Average | 18.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.25 | Bullish |