ProShares Ultra TSLA TSLI
19.37 USD +1.04 (+5.70%)
At closeNov 11, 2026, 7:39 PM EST
19.29 -0.08 -0.44%
After hours · Nov 11, 7:39 PM ET
19.04 Day range 19.56
12.50 52-week range 46.11
- YTD
- -45.42%
- 1 year
- -48.13%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 5 days ago |
| RSI: Overbought | Nov 5, 3:55 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 6 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.50 | Bullish |
| EMA (5) | EMA | 18.53 | Bullish |
| SMA (10) | SMA | 19.08 | Bullish |
| EMA (10) | EMA | 18.73 | Bullish |
| SMA (20) | SMA | 19.03 | Bullish |
| EMA (20) | EMA | 18.86 | Bullish |
| SMA (21) | SMA | 18.97 | Bullish |
| EMA (21) | EMA | 18.86 | Bullish |
| SMA (25) | SMA | 18.96 | Bullish |
| EMA (25) | EMA | 18.83 | Bullish |
| SMA (30) | SMA | 18.88 | Bullish |
| EMA (30) | EMA | 18.79 | Bullish |
| SMA (50) | SMA | 18.54 | Bullish |
| EMA (50) | EMA | 18.74 | Bullish |
| SMA (63) | SMA | 18.22 | Bullish |
| EMA (63) | EMA | 18.86 | Bullish |
| SMA (75) | SMA | 17.64 | Bullish |
| EMA (75) | EMA | 19.06 | Bullish |
| SMA (100) | SMA | 18.62 | Bullish |
| EMA (100) | EMA | 19.67 | Bearish |
| SMA (125) | SMA | 20.20 | Bearish |
| EMA (125) | EMA | 20.48 | Bearish |
| SMA (150) | SMA | 20.98 | Bearish |
| EMA (150) | EMA | 21.47 | Bearish |
| SMA (200) | SMA | 22.36 | Bearish |
| EMA (200) | EMA | 23.29 | Bearish |
| VWAP (HLC/3) | VWAP | 26.14 | Bullish |
| ZZ (0.05) | ZigZag | 19.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.22 | Bullish |
| WMA (10) | Weighted Moving Average | 18.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.44 | Bearish |