TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
1 x 172.30
1 x 172.40
bid
ask
6 @ 06:51 AM
172.31+2.13 (1.25%)
Bearish
2347
Bullish
4648
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.03
+0.14 (0.08%)
169.89
1 @ 06:50 AM
19 x 170.03
1 x 170.15
+
0.87
0.51%
GOOG
176.45
+18.50 (11.71%)
157.95
2 @ 06:50 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.30
+5.63 (3.24%)
173.67
2 @ 06:50 AM
1 x 179.20
1 x 179.32
-
2.92
1.65%
MSFT
415.60
+16.56 (4.15%)
399.04
1 @ 06:50 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.61
+1.50 (2.00%)
75.11
11 @ 06:46 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 06:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.31
+2.13 (1.25%)
170.18
6 @ 06:51 AM
1 x 172.30
1 x 172.40
+
8.05
4.97%
NVDA
838.11
+11.79 (1.43%)
826.32
5 @ 06:50 AM
1 x 838.01
1 x 838.50
+
29.55
3.71%
AMD
156.41
+2.65 (1.72%)
153.76
9 @ 06:50 AM
1 x 156.40
2 x 156.67
+
2.02
1.33%
MU
111.85
+0.27 (0.24%)
111.58
6 @ 06:50 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.00
+3.51 (0.70%)
503.49
8 @ 06:42 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.40
+1.55 (2.93%)
52.85
4 @ 06:51 AM
2 x 54.40
43 x 54.41
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%