TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
3 @ 04:00 PM
180.25+0.25 (0.14%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.16
+0.85 (0.51%)
169.30
1 @ 05:49 PM
1 x 170.18
1 x 170.26
-
1.03
0.60%
GOOG
166.15
+0.58 (0.35%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.02
+1.02 (0.57%)
179.00
1 @ 05:49 PM
1 x 180.02
1 x 180.09
+
4.00
2.29%
MSFT
395.12
+0.18 (0.05%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.60
+0.09 (0.12%)
75.51
27 @ 05:48 PM
1 x 75.39
1 x 75.65
+
0.66
0.88%
NFLX
552.20
+0.49 (0.09%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.25
+0.25 (0.14%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.90
-0.51 (0.06%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.86
-1.41 (0.98%)
144.27
1 @ 05:49 PM
1 x 142.81
1 x 142.98
-
14.11
8.91%
MU
109.88
+0.18 (0.16%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.25
+0.89 (0.18%)
500.35
13 @ 04:00 PM
14 x 501.05
11 x 500.24
-
1.63
0.32%
TQQQ
52.05
+0.45 (0.87%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%