TSLA
Tesla, Inc.
239.20
-
10.03
4.02%
1 x 242.05
2 x 242.28
bid
ask
50 @ 04:19 AM
242.21+3.01 (1.26%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
236.84
day range
249.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.27
+0.96 (0.43%)
224.31
2 @ 04:18 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.72
+1.33 (0.74%)
179.39
4 @ 04:18 AM
1 x 180.63
1 x 180.75
+
0.17
0.09%
AMZN
183.88
+0.75 (0.41%)
183.13
2 @ 04:18 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.88
+2.77 (0.63%)
437.11
1 @ 04:17 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.49
+1.22 (1.62%)
75.27
11 @ 04:18 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.00
+1.66 (0.26%)
633.34
60 @ 04:18 AM
1 x 633.90
1 x 635.25
-
9.70
1.51%
TSLA
242.21
+3.01 (1.26%)
239.20
50 @ 04:19 AM
1 x 242.05
2 x 242.28
-
10.03
4.02%
NVDA
119.45
+1.52 (1.29%)
117.93
6 @ 04:19 AM
1 x 119.40
4 x 119.45
-
3.16
2.61%
AMD
153.00
+1.42 (0.94%)
151.58
2 @ 04:18 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.24
+0.98 (0.86%)
114.26
3 @ 04:18 AM
1 x 115.00
1 x 115.25
-
3.19
2.72%
SPY
550.95
+1.96 (0.36%)
548.99
11 @ 04:17 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.13
+1.07 (1.51%)
71.06
2 @ 04:18 AM
3 x 72.12
1 x 72.13
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%