TSLA
Tesla, Inc.
206.28
+
0.53
0.26%
1 x 206.15
1 x 206.33
bid
ask
1 @ 04:00 PM
207.04+0.76 (0.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
205.97
day range
214.89
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.20
+0.41 (0.18%)
229.79
1 @ 04:00 PM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
163.71
+0.31 (0.19%)
163.40
1 @ 07:14 PM
1 x 163.64
1 x 163.74
-
1.10
0.67%
AMZN
172.40
+0.28 (0.16%)
172.12
1 @ 04:00 PM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
413.80
+0.68 (0.16%)
413.12
5 @ 07:14 PM
1 x 413.60
1 x 414.19
+
2.52
0.61%
BABA
81.20
+0.18 (0.22%)
81.02
11 @ 04:00 PM
8 x 80.98
13 x 81.08
+
1.40
1.76%
NFLX
692.85
+0.37 (0.05%)
692.48
4 @ 07:14 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
207.04
+0.76 (0.37%)
206.28
1 @ 04:00 PM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
118.30
+0.71 (0.60%)
117.59
10 @ 07:14 PM
1 x 118.30
1 x 118.33
-
8.02
6.38%
AMD
146.00
+0.51 (0.35%)
145.49
2 @ 04:00 PM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.11
+0.54 (0.57%)
95.57
100 @ 07:13 PM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
558.97
+0.62 (0.11%)
558.35
9 @ 04:00 PM
8 x 558.98
10 x 559.22
+
0.05
0.01%
TQQQ
66.77
+0.42 (0.63%)
66.35
22 @ 04:00 PM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 702064.00
11 x 704500.00
+
5818.00
0.84%