TSLA
Tesla, Inc.
207.67
+
0.00
0.00%
1 x 207.58
1 x 207.73
bid
ask
1 @ 09:13 AM
189.40-18.27 (8.80%)
Bearish
2401
Bullish
4728
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.56
05:08 PM
+
0.00
0.00%
AAPL
199.66
-20.20 (9.19%)
219.86
3 @ 09:13 AM
5 x 219.48
1 x 219.90
+
0.00
0.00%
GOOG
159.14
-9.26 (5.50%)
168.40
2 @ 09:14 AM
1 x 168.25
2 x 168.45
+
0.00
0.00%
AMZN
155.32
-12.58 (7.49%)
167.90
2 @ 09:14 AM
1 x 167.60
3 x 167.77
+
0.00
0.00%
MSFT
389.86
-18.63 (4.56%)
408.49
1 @ 09:14 AM
1 x 408.22
1 x 408.52
+
0.00
0.00%
BABA
74.30
-3.15 (4.07%)
77.45
10 @ 09:13 AM
8 x 73.94
12 x 75.43
+
0.00
0.00%
NFLX
594.38
-19.26 (3.14%)
613.64
1 @ 09:14 AM
1 x 588.76
1 x 642.08
+
0.00
0.00%
TSLA
189.40
-18.27 (8.80%)
207.67
1 @ 09:13 AM
1 x 207.58
1 x 207.73
+
0.00
0.00%
NVDA
94.76
-12.51 (11.66%)
107.27
2 @ 09:14 AM
2 x 107.06
1 x 111.24
+
0.00
0.00%
AMD
124.38
-8.12 (6.13%)
132.50
5 @ 09:13 AM
8 x 132.42
2 x 132.62
+
0.00
0.00%
MU
86.77
-5.93 (6.40%)
92.70
1 @ 09:14 AM
1 x 92.66
1 x 96.74
+
0.00
0.00%
SPY
514.05
-18.85 (3.54%)
532.90
11 @ 09:13 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
50.26
-8.48 (14.44%)
58.74
14 @ 09:13 AM
23 x 58.72
5 x 59.05
+
0.00
0.00%
BRK-A
614800.00
-26635.00 (4.15%)
641435.00
11 @ 08:49 AM
10 x 595000.00
11 x 615750.00
+
0.00
0.00%