TSLA
Tesla, Inc.
227.81
-
2.48
1.08%
2 x 227.49
2 x 228.13
bid
ask
03:24 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41589.70
03:24 PM
+
195.90
0.47%
^IXIC
NASDAQ Composite
17565.80
03:24 PM
-
118.20
0.67%
^GSPC
S&P 500
5625.71
03:24 PM
-
0.31
0.01%
AAPL
Apple Inc.
216.13
03:25 PM
2 x 215.78
2 x 216.38
-
6.38
2.87%
GOOG
Alphabet Inc.
158.69
03:24 PM
3 x 158.69
1 x 158.70
+
0.32
0.20%
AMZN
Amazon.com, Inc.
185.07
03:25 PM
2 x 184.90
2 x 185.21
-
1.42
0.76%
MSFT
Microsoft Corporation
430.40
03:24 PM
1 x 429.97
1 x 430.79
-
0.19
0.04%
BABA
Alibaba Group Holding Limited
83.46
03:24 PM
3 x 83.45
7 x 83.46
-
1.23
1.45%
NFLX
Netflix, Inc.
693.70
03:23 PM
1 x 692.93
1 x 694.34
-
3.36
0.48%
TSLA
Tesla, Inc.
227.81
03:24 PM
2 x 227.49
2 x 228.13
-
2.48
1.08%
NVDA
NVIDIA Corporation
116.22
03:24 PM
3 x 115.02
3 x 116.38
-
2.88
2.41%
AMD
Advanced Micro Devices, Inc.
152.47
03:25 PM
3 x 152.14
8 x 152.62
+
0.16
0.11%
MU
Micron Technology, Inc.
86.96
03:24 PM
5 x 86.74
5 x 87.18
-
4.26
4.67%
SPY
SPDR S&P 500 ETF Trust
562.06
03:24 PM
8 x 562.56
8 x 562.58
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
66.17
03:24 PM
24 x 66.16
3 x 66.17
-
1.18
1.76%
BRK-A
Berkshire Hathaway Inc.
675873.00
03:21 PM
10 x 674995.00
11 x 675600.00
+
4123.00
0.61%