TSLA
Tesla, Inc.
219.89
+
0.73
0.33%
1 x 219.60
1 x 220.29
bid
ask
01:22 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42895.80
01:22 PM
-
169.40
0.39%
^IXIC
NASDAQ Composite
18334.20
01:21 PM
-
168.50
0.91%
^GSPC
S&P 500
5830.78
01:21 PM
-
29.07
0.50%
AAPL
Apple Inc.
234.21
01:21 PM
1 x 234.14
1 x 234.32
+
2.91
1.26%
GOOG
Alphabet Inc.
167.32
01:22 PM
1 x 167.10
3 x 167.41
+
0.97
0.58%
AMZN
Amazon.com, Inc.
185.96
01:21 PM
1 x 184.00
4 x 186.08
-
1.58
0.84%
MSFT
Microsoft Corporation
417.38
01:22 PM
2 x 417.05
2 x 417.71
-
1.76
0.42%
BABA
Alibaba Group Holding Limited
102.80
01:22 PM
13 x 102.82
8 x 102.83
-
5.01
4.65%
NFLX
Netflix, Inc.
708.35
01:21 PM
1 x 707.27
1 x 709.22
-
4.65
0.65%
TSLA
Tesla, Inc.
219.89
01:22 PM
1 x 219.60
1 x 220.29
+
0.73
0.33%
NVDA
NVIDIA Corporation
131.05
01:22 PM
1 x 131.02
1 x 131.09
-
7.02
5.08%
AMD
Advanced Micro Devices, Inc.
156.73
01:21 PM
4 x 156.58
1 x 156.96
-
8.54
5.17%
MU
Micron Technology, Inc.
104.42
01:22 PM
1 x 104.31
1 x 104.61
-
3.92
3.61%
SPY
SPDR S&P 500 ETF Trust
581.32
01:22 PM
13 x 581.93
9 x 581.93
-
3.00
0.51%
TQQQ
ProShares UltraPro QQQ
73.32
01:22 PM
7 x 73.31
95 x 73.51
-
2.88
3.78%
BRK-A
Berkshire Hathaway Inc.
697733.00
01:21 PM
10 x 697855.00
11 x 698740.00
+
12733.00
1.86%