TSLA
Tesla, Inc.
214.00
-
9.27
4.15%
1 x 213.99
1 x 214.03
bid
ask
03:02 PM
timesize
Bearish
2410
Bullish
4738
sentiment
212.92
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40689.60
03:02 PM
-
200.90
0.49%
^IXIC
NASDAQ Composite
17681.00
03:02 PM
-
238.00
1.33%
^GSPC
S&P 500
5577.73
03:02 PM
-
43.12
0.77%
AAPL
Apple Inc.
224.88
03:02 PM
1 x 216.38
1 x 224.97
-
1.52
0.67%
GOOG
Alphabet Inc.
166.52
03:03 PM
1 x 166.45
1 x 166.58
-
1.11
0.66%
AMZN
Amazon.com, Inc.
177.12
03:02 PM
2 x 176.92
2 x 177.31
-
2.99
1.66%
MSFT
Microsoft Corporation
415.96
03:02 PM
3 x 416.09
4 x 416.18
-
8.18
1.93%
BABA
Alibaba Group Holding Limited
82.92
03:02 PM
11 x 82.80
13 x 82.82
-
0.61
0.72%
NFLX
Netflix, Inc.
690.35
03:02 PM
1 x 689.98
1 x 690.35
-
6.77
0.97%
TSLA
Tesla, Inc.
214.00
03:02 PM
1 x 213.99
1 x 214.03
-
9.27
4.15%
NVDA
NVIDIA Corporation
124.72
03:02 PM
9 x 124.71
2 x 124.72
-
3.78
2.95%
AMD
Advanced Micro Devices, Inc.
152.60
03:02 PM
2 x 152.28
2 x 152.86
-
5.21
3.30%
MU
Micron Technology, Inc.
105.52
03:02 PM
1 x 105.51
1 x 105.54
-
2.81
2.59%
SPY
SPDR S&P 500 ETF Trust
556.84
03:02 PM
1 x 556.83
3 x 556.85
-
3.78
0.67%
TQQQ
ProShares UltraPro QQQ
69.13
03:02 PM
25 x 69.12
4 x 69.13
-
2.70
3.77%
BRK-A
Berkshire Hathaway Inc.
671322.00
03:01 PM
10 x 670995.00
11 x 671443.00
+
1822.00
0.27%