TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 184.68
2 x 184.76
bid
ask
100 @ 04:33 AM
184.75+2.28 (1.25%)
Bearish
2362
Bullish
4682
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.66
+0.42 (0.20%)
214.24
1 @ 04:33 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.83
+0.09 (0.05%)
176.74
1 @ 04:32 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.61
-0.22 (0.12%)
183.83
5 @ 04:32 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.77
-1.81 (0.41%)
441.58
5 @ 04:33 AM
1 x 439.59
2 x 440.14
+
0.52
0.12%
BABA
74.82
-0.86 (1.14%)
75.68
14 @ 04:33 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.02
+3.76 (0.58%)
653.26
5 @ 04:33 AM
1 x 656.12
1 x 658.23
+
3.20
0.49%
TSLA
184.75
+2.28 (1.25%)
182.47
100 @ 04:33 AM
1 x 184.68
2 x 184.76
+
5.18
2.92%
NVDA
131.59
+1.98 (1.53%)
129.61
90 @ 04:34 AM
26 x 131.59
1 x 131.60
+
4.41
3.52%
AMD
160.15
+0.25 (0.16%)
159.90
2 @ 04:33 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.66
+1.52 (1.06%)
143.14
4 @ 04:33 AM
1 x 144.65
1 x 144.94
+
2.39
1.70%
SPY
542.16
-0.29 (0.05%)
542.45
5 @ 04:33 AM
4 x 542.08
9 x 542.17
+
1.09
0.20%
TQQQ
73.64
+0.53 (0.72%)
73.11
1 @ 04:33 AM
13 x 73.63
2 x 73.64
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%