TSLA
Tesla, Inc.
215.99
-
30.39
12.33%
3 x 215.32
1 x 216.19
bid
ask
2 @ 04:30 AM
211.74-4.25 (1.97%)
Bearish
2399
Bullish
4720
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.68
-1.86 (0.85%)
218.54
2 @ 04:29 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.48
-0.89 (0.51%)
174.37
2 @ 04:30 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.71
-0.12 (0.07%)
180.83
3 @ 04:29 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.80
-2.10 (0.49%)
428.90
1 @ 04:30 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
74.89
-0.91 (1.20%)
75.80
8 @ 04:29 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
634.62
-1.37 (0.22%)
635.99
2 @ 04:30 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
211.74
-4.25 (1.97%)
215.99
2 @ 04:30 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
112.59
-1.66 (1.45%)
114.25
2 @ 04:30 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.75
-0.88 (0.61%)
144.63
9 @ 04:29 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
107.15
-3.13 (2.84%)
110.28
3 @ 04:29 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.62
-0.61 (0.11%)
541.23
11 @ 04:30 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.80
-0.65 (0.99%)
65.45
59 @ 04:30 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%