TSLA
Tesla, Inc.
215.99
-
30.39
12.33%
1 x 210.34
13 x 210.45
bid
ask
18 @ 04:19 AM
210.35-5.64 (2.61%)
Bearish
2399
Bullish
4720
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.21
-2.33 (1.07%)
218.54
2 @ 04:19 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.08
-1.29 (0.74%)
174.37
19 @ 04:19 AM
1 x 172.90
1 x 173.10
-
9.23
5.03%
AMZN
179.72
-1.11 (0.61%)
180.83
3 @ 04:19 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
425.83
-3.07 (0.72%)
428.90
9 @ 04:19 AM
2 x 425.61
2 x 425.96
-
15.95
3.59%
BABA
74.86
-0.94 (1.24%)
75.80
25 @ 04:19 AM
1 x 74.85
3 x 74.87
-
0.30
0.39%
NFLX
634.33
-1.66 (0.26%)
635.99
2 @ 04:18 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
210.35
-5.64 (2.61%)
215.99
18 @ 04:19 AM
1 x 210.34
13 x 210.45
-
30.39
12.33%
NVDA
111.54
-2.71 (2.37%)
114.25
100 @ 04:19 AM
7 x 111.51
16 x 111.55
-
8.34
6.80%
AMD
142.29
-2.34 (1.62%)
144.63
9 @ 04:19 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.39
-3.89 (3.53%)
110.28
28 @ 04:19 AM
1 x 106.20
1 x 106.36
-
3.97
3.47%
SPY
539.32
-1.91 (0.35%)
541.23
3 @ 04:19 AM
5 x 539.29
4 x 539.35
-
12.55
2.27%
TQQQ
64.00
-1.45 (2.22%)
65.45
4 @ 04:20 AM
45 x 63.99
1 x 64.01
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
1500.00
0.23%