TSLA
Tesla, Inc.
176.10
-
3.14
1.75%
2 x 175.64
2 x 176.33
bid
ask
03:21 PM
timesize
Bearish
2354
Bullish
4666
sentiment
173.16
day range
178.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38766.30
03:21 PM
-
303.30
0.78%
^IXIC
NASDAQ Composite
16972.80
03:21 PM
+
52.00
0.31%
^GSPC
S&P 500
5292.90
03:21 PM
-
11.82
0.22%
AAPL
Apple Inc.
189.77
03:20 PM
2 x 189.55
2 x 190.01
-
0.21
0.11%
GOOG
Alphabet Inc.
177.36
03:21 PM
3 x 177.27
2 x 177.53
+
1.03
0.58%
AMZN
Amazon.com, Inc.
181.57
03:21 PM
3 x 181.48
7 x 181.74
+
0.82
0.45%
MSFT
Microsoft Corporation
429.04
03:21 PM
1 x 428.72
1 x 429.20
-
1.12
0.26%
BABA
Alibaba Group Holding Limited
80.38
03:20 PM
8 x 80.29
8 x 80.30
-
0.88
1.08%
NFLX
Netflix, Inc.
648.10
03:21 PM
1 x 647.83
1 x 648.45
+
1.35
0.21%
TSLA
Tesla, Inc.
176.10
03:21 PM
2 x 175.64
2 x 176.33
-
3.14
1.75%
NVDA
NVIDIA Corporation
1136.81
03:21 PM
1 x 1136.19
1 x 1137.46
+
72.12
6.77%
AMD
Advanced Micro Devices, Inc.
171.63
03:21 PM
3 x 171.38
3 x 171.90
+
5.26
3.16%
MU
Micron Technology, Inc.
131.73
03:21 PM
3 x 131.54
1 x 134.33
+
2.24
1.73%
SPY
SPDR S&P 500 ETF Trust
528.33
03:21 PM
9 x 528.26
8 x 528.36
-
1.11
0.21%
TQQQ
ProShares UltraPro QQQ
65.41
03:21 PM
7 x 65.39
5 x 65.67
+
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
608375.00
03:20 PM
9 x 607875.00
10 x 608300.00
-
7525.00
1.22%