TSLA
Tesla, Inc.
227.14
-
3.15
1.37%
3 x 226.92
3 x 227.56
bid
ask
03:55 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41645.40
03:56 PM
+
251.60
0.61%
^IXIC
NASDAQ Composite
17597.90
03:55 PM
-
86.10
0.49%
^GSPC
S&P 500
5635.06
03:56 PM
+
9.04
0.16%
AAPL
Apple Inc.
216.47
03:55 PM
6 x 216.26
6 x 216.79
-
6.03
2.71%
GOOG
Alphabet Inc.
158.94
03:56 PM
4 x 158.77
4 x 159.09
+
0.57
0.36%
AMZN
Amazon.com, Inc.
184.91
03:56 PM
1 x 183.00
10 x 185.05
-
1.58
0.84%
MSFT
Microsoft Corporation
431.34
03:55 PM
1 x 431.28
1 x 431.75
+
0.75
0.17%
BABA
Alibaba Group Holding Limited
83.53
03:56 PM
8 x 83.41
13 x 83.42
-
1.16
1.38%
NFLX
Netflix, Inc.
695.63
03:55 PM
1 x 694.79
1 x 696.27
-
1.43
0.21%
TSLA
Tesla, Inc.
227.14
03:55 PM
3 x 226.92
3 x 227.56
-
3.15
1.37%
NVDA
NVIDIA Corporation
116.69
03:55 PM
4 x 116.57
4 x 116.68
-
2.41
2.03%
AMD
Advanced Micro Devices, Inc.
152.08
03:56 PM
29 x 151.93
12 x 152.33
-
0.23
0.15%
MU
Micron Technology, Inc.
87.14
03:55 PM
9 x 86.93
14 x 87.37
-
4.08
4.47%
SPY
SPDR S&P 500 ETF Trust
562.97
03:55 PM
10 x 562.57
9 x 562.60
+
0.96
0.17%
TQQQ
ProShares UltraPro QQQ
66.52
03:55 PM
24 x 66.51
7 x 66.53
-
0.83
1.23%
BRK-A
Berkshire Hathaway Inc.
677553.00
03:55 PM
10 x 676840.00
11 x 677108.00
+
5803.00
0.86%