TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
1 x 169.06
35 x 169.25
bid
ask
100 @ 08:38 AM
169.25-0.93 (0.55%)
Bearish
2348
Bullish
4648
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.40
+0.51 (0.30%)
169.89
5 @ 08:38 AM
9 x 170.39
2 x 170.55
+
0.87
0.51%
GOOG
175.99
+18.04 (11.42%)
157.95
1 @ 08:38 AM
3 x 175.99
1 x 176.06
-
3.15
1.96%
AMZN
179.06
+5.40 (3.11%)
173.67
1 @ 08:38 AM
2 x 178.83
1 x 179.16
-
2.92
1.65%
MSFT
415.54
+16.50 (4.13%)
399.04
1 @ 08:38 AM
1 x 415.30
2 x 415.83
-
10.02
2.45%
BABA
76.43
+1.32 (1.76%)
75.11
34 @ 08:37 AM
1 x 76.43
1 x 76.45
+
0.48
0.64%
NFLX
562.10
-2.70 (0.48%)
564.80
97 @ 08:37 AM
1 x 561.70
1 x 564.80
+
9.68
1.74%
TSLA
169.25
-0.93 (0.55%)
170.18
100 @ 08:38 AM
1 x 169.06
35 x 169.25
+
8.05
4.97%
NVDA
841.61
+15.29 (1.85%)
826.32
200 @ 08:38 AM
1 x 841.61
1 x 841.86
+
29.55
3.71%
AMD
156.40
+2.64 (1.72%)
153.76
10 @ 08:38 AM
2 x 156.34
2 x 156.59
+
2.02
1.33%
MU
111.81
+0.23 (0.21%)
111.58
7 @ 08:38 AM
1 x 111.40
1 x 111.83
-
0.20
0.18%
SPY
508.39
+4.90 (0.97%)
503.49
10 @ 08:38 AM
5 x 508.32
4 x 508.37
-
1.92
0.38%
TQQQ
54.61
+1.76 (3.33%)
52.85
400 @ 08:38 AM
7 x 54.60
5 x 54.61
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%