TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 04:00 PM
180.99+0.98 (0.54%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:44 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.12
+11.09 (6.41%)
173.03
10 @ 04:44 PM
2 x 184.12
2 x 184.18
+
3.73
2.20%
GOOG
168.57
+0.11 (0.07%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.66
-0.06 (0.03%)
184.72
20 @ 04:44 PM
1 x 184.66
1 x 184.97
+
5.72
3.20%
MSFT
398.38
+0.54 (0.14%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.30
-0.03 (0.04%)
80.33
68 @ 04:43 PM
1 x 80.29
1 x 80.33
+
4.82
6.38%
NFLX
564.68
-0.47 (0.08%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.99
+0.98 (0.54%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.83
+6.66 (0.78%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.27
+0.11 (0.08%)
146.16
100 @ 04:44 PM
2 x 146.23
1 x 146.35
+
1.89
1.31%
MU
112.56
+0.23 (0.20%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.89
+1.86 (0.37%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.45
+0.00 (0.00%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%