TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
2 x 197.58
1 x 198.02
bid
ask
2 @ 08:42 AM
200.90+3.02 (1.53%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.25
+0.63 (0.30%)
210.62
1 @ 08:42 AM
1 x 211.25
1 x 211.36
-
3.48
1.63%
GOOG
184.54
+1.12 (0.61%)
183.42
5 @ 08:42 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.02
+1.77 (0.92%)
193.25
15 @ 08:42 AM
1 x 195.03
1 x 195.17
-
4.60
2.32%
MSFT
448.81
+1.86 (0.42%)
446.95
6 @ 08:42 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.26
+0.26 (0.36%)
72.00
6 @ 08:42 AM
1 x 72.22
1 x 72.34
-
0.37
0.51%
NFLX
674.10
-0.78 (0.12%)
674.88
1 @ 08:41 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.90
+3.02 (1.53%)
197.88
2 @ 08:42 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.08
-0.46 (0.37%)
123.54
1 @ 08:42 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.53
+0.32 (0.20%)
162.21
2 @ 08:41 AM
1 x 162.45
1 x 162.58
+
2.74
1.72%
MU
130.17
-1.36 (1.03%)
131.53
4 @ 08:42 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.08
+0.86 (0.16%)
544.22
9 @ 08:42 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.17
+0.35 (0.47%)
73.82
57 @ 08:42 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%