TSLA
Tesla, Inc.
213.31
-
16.86
7.33%
3 x 212.99
3 x 213.64
bid
ask
02:27 PM
timesize
Bearish
2421
Bullish
4740
sentiment
213.13
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40331.70
02:26 PM
-
424.10
1.04%
^IXIC
NASDAQ Composite
16677.20
02:26 PM
-
450.50
2.63%
^GSPC
S&P 500
5404.43
02:26 PM
-
98.98
1.80%
AAPL
Apple Inc.
219.81
02:26 PM
1 x 219.58
1 x 220.15
-
2.57
1.15%
GOOG
Alphabet Inc.
152.82
02:27 PM
4 x 152.65
1 x 152.83
-
5.78
3.64%
AMZN
Amazon.com, Inc.
171.98
02:27 PM
1 x 171.73
1 x 172.13
-
5.91
3.32%
MSFT
Microsoft Corporation
401.21
02:27 PM
1 x 401.07
1 x 401.68
-
7.18
1.76%
BABA
Alibaba Group Holding Limited
81.44
02:26 PM
8 x 81.62
11 x 81.63
-
0.99
1.20%
NFLX
Netflix, Inc.
664.71
02:27 PM
1 x 664.18
1 x 665.55
-
18.91
2.77%
TSLA
Tesla, Inc.
213.31
02:27 PM
3 x 212.99
3 x 213.64
-
16.86
7.33%
NVDA
NVIDIA Corporation
101.91
02:27 PM
5 x 101.79
1 x 102.07
-
5.30
4.94%
AMD
Advanced Micro Devices, Inc.
132.95
02:27 PM
1 x 132.00
2 x 133.15
-
6.49
4.65%
MU
Micron Technology, Inc.
86.04
02:27 PM
3 x 85.88
3 x 86.21
-
3.35
3.75%
SPY
SPDR S&P 500 ETF Trust
539.65
02:27 PM
10 x 540.29
11 x 540.31
-
9.96
1.81%
TQQQ
ProShares UltraPro QQQ
56.82
02:27 PM
5 x 56.82
13 x 56.84
-
5.20
8.38%
BRK-A
Berkshire Hathaway Inc.
692036.00
02:26 PM
10 x 691868.00
11 x 692355.00
-
4124.00
0.59%