TSLA
Tesla, Inc.
213.11
-
10.16
4.55%
1 x 213.11
1 x 213.13
bid
ask
02:59 PM
timesize
Bearish
2410
Bullish
4738
sentiment
212.92
day range
224.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40666.80
03:00 PM
-
223.70
0.55%
^IXIC
NASDAQ Composite
17659.80
03:00 PM
-
259.20
1.45%
^GSPC
S&P 500
5573.27
03:00 PM
-
47.58
0.85%
AAPL
Apple Inc.
224.40
02:59 PM
1 x 224.34
1 x 224.48
-
2.00
0.88%
GOOG
Alphabet Inc.
166.32
03:00 PM
1 x 166.27
1 x 166.39
-
1.31
0.78%
AMZN
Amazon.com, Inc.
176.58
03:00 PM
2 x 176.51
4 x 176.77
-
3.53
1.96%
MSFT
Microsoft Corporation
415.64
03:00 PM
1 x 415.46
1 x 416.04
-
8.50
2.00%
BABA
Alibaba Group Holding Limited
82.84
02:59 PM
11 x 82.82
13 x 82.79
-
0.69
0.82%
NFLX
Netflix, Inc.
689.79
03:00 PM
1 x 689.52
1 x 725.55
-
7.33
1.05%
TSLA
Tesla, Inc.
213.11
02:59 PM
1 x 213.11
1 x 213.13
-
10.16
4.55%
NVDA
NVIDIA Corporation
124.26
03:00 PM
13 x 124.17
4 x 124.34
-
4.24
3.30%
AMD
Advanced Micro Devices, Inc.
151.80
03:00 PM
1 x 151.74
1 x 151.83
-
6.01
3.81%
MU
Micron Technology, Inc.
105.22
03:00 PM
1 x 105.17
1 x 105.25
-
3.11
2.87%
SPY
SPDR S&P 500 ETF Trust
556.27
03:00 PM
8 x 556.67
9 x 556.69
-
4.35
0.78%
TQQQ
ProShares UltraPro QQQ
68.69
02:59 PM
3 x 68.69
26 x 68.70
-
3.14
4.36%
BRK-A
Berkshire Hathaway Inc.
670740.00
03:00 PM
10 x 670341.00
11 x 670978.00
+
1240.00
0.19%