TSLA
Tesla, Inc.
259.06
-
1.40
0.54%
3 x 258.73
1 x 259.09
bid
ask
02:14 PM
timesize
Bearish
2435
Bullish
4751
sentiment
256.81
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42106.10
02:15 PM
-
206.90
0.49%
^IXIC
NASDAQ Composite
18084.00
02:14 PM
-
35.60
0.20%
^GSPC
S&P 500
5726.37
02:15 PM
-
11.80
0.21%
AAPL
Apple Inc.
231.36
02:14 PM
3 x 231.44
3 x 231.57
+
3.57
1.57%
GOOG
Alphabet Inc.
165.58
02:14 PM
2 x 165.72
2 x 165.74
+
0.29
0.18%
AMZN
Amazon.com, Inc.
185.91
02:14 PM
2 x 185.60
1 x 185.95
-
2.06
1.10%
MSFT
Microsoft Corporation
427.22
02:14 PM
1 x 427.23
1 x 427.27
-
0.80
0.19%
BABA
Alibaba Group Holding Limited
107.38
02:14 PM
1 x 107.53
3 x 107.55
+
0.05
0.05%
NFLX
Netflix, Inc.
705.80
02:00 PM
2 x 705.61
2 x 706.19
-
1.55
0.22%
TSLA
Tesla, Inc.
259.06
02:14 PM
3 x 258.73
1 x 259.09
-
1.40
0.54%
NVDA
NVIDIA Corporation
120.18
02:14 PM
1 x 120.60
2 x 120.23
-
1.22
1.00%
AMD
Advanced Micro Devices, Inc.
163.61
02:14 PM
3 x 163.60
1 x 163.71
-
0.74
0.45%
MU
Micron Technology, Inc.
103.32
02:14 PM
3 x 103.26
1 x 103.31
-
4.18
3.89%
SPY
SPDR S&P 500 ETF Trust
570.41
02:14 PM
1 x 570.48
2 x 570.53
-
1.06
0.19%
TQQQ
ProShares UltraPro QQQ
71.25
02:14 PM
12 x 71.28
5 x 71.30
-
0.68
0.94%
BRK-A
Berkshire Hathaway Inc.
685926.00
04:01 PM
10 x 0.00
11 x 689590.00
-
256.00
0.04%