TSLA
Tesla, Inc.
221.37
+
1.80
0.82%
1 x 221.36
1 x 221.39
bid
ask
02:45 PM
timesize
Bearish
2435
Bullish
4763
sentiment
218.93
day range
222.82
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43074.20
02:46 PM
+
333.80
0.78%
^IXIC
NASDAQ Composite
18373.50
02:45 PM
+
57.90
0.32%
^GSPC
S&P 500
5843.58
02:45 PM
+
28.32
0.49%
AAPL
Apple Inc.
231.24
02:45 PM
1 x 231.19
13 x 231.29
-
2.61
1.12%
GOOG
Alphabet Inc.
166.43
02:45 PM
2 x 166.31
3 x 166.52
-
0.47
0.28%
AMZN
Amazon.com, Inc.
186.71
02:45 PM
1 x 186.43
1 x 186.93
-
0.98
0.52%
MSFT
Microsoft Corporation
415.81
02:46 PM
1 x 415.40
1 x 415.94
-
2.93
0.70%
BABA
Alibaba Group Holding Limited
103.55
02:45 PM
13 x 103.50
13 x 103.49
+
1.71
1.68%
NFLX
Netflix, Inc.
702.10
02:46 PM
1 x 701.70
1 x 702.63
-
3.88
0.55%
TSLA
Tesla, Inc.
221.37
02:45 PM
1 x 221.36
1 x 221.39
+
1.80
0.82%
NVDA
NVIDIA Corporation
136.34
02:46 PM
1 x 136.30
1 x 136.42
+
4.74
3.60%
AMD
Advanced Micro Devices, Inc.
156.70
02:46 PM
2 x 156.41
2 x 156.96
+
0.06
0.04%
MU
Micron Technology, Inc.
109.38
02:46 PM
1 x 109.22
1 x 109.45
+
5.06
4.85%
SPY
SPDR S&P 500 ETF Trust
582.43
02:45 PM
11 x 582.43
2 x 582.44
+
2.65
0.46%
TQQQ
ProShares UltraPro QQQ
73.32
02:45 PM
4 x 73.32
38 x 73.33
+
0.16
0.22%
BRK-A
Berkshire Hathaway Inc.
698097.00
02:45 PM
10 x 698585.00
11 x 699024.00
+
4483.00
0.65%