TSLA
Tesla, Inc.
228.96
+
1.09
0.48%
2 x 228.54
4 x 233.00
bid
ask
03:05 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41550.70
03:05 PM
-
55.50
0.13%
^IXIC
NASDAQ Composite
17604.30
03:05 PM
-
23.80
0.14%
^GSPC
S&P 500
5625.11
03:05 PM
-
9.47
0.17%
AAPL
Apple Inc.
219.31
03:05 PM
1 x 219.14
1 x 219.28
+
2.52
1.16%
GOOG
Alphabet Inc.
160.65
03:05 PM
1 x 160.64
1 x 160.66
+
0.37
0.23%
AMZN
Amazon.com, Inc.
186.71
03:05 PM
1 x 186.71
1 x 186.74
-
0.17
0.09%
MSFT
Microsoft Corporation
431.77
03:05 PM
1 x 413.36
4 x 432.39
-
3.38
0.78%
BABA
Alibaba Group Holding Limited
84.31
03:05 PM
1 x 84.31
1 x 84.32
-
0.39
0.46%
NFLX
Netflix, Inc.
690.71
03:05 PM
1 x 656.77
1 x 730.76
-
16.20
2.29%
TSLA
Tesla, Inc.
228.96
03:05 PM
2 x 228.54
4 x 233.00
+
1.09
0.48%
NVDA
NVIDIA Corporation
114.30
03:05 PM
1 x 114.32
1 x 114.54
-
1.29
1.11%
AMD
Advanced Micro Devices, Inc.
149.40
03:05 PM
1 x 149.38
1 x 149.41
-
1.42
0.94%
MU
Micron Technology, Inc.
87.07
03:05 PM
3 x 87.01
8 x 87.24
-
1.66
1.87%
SPY
SPDR S&P 500 ETF Trust
562.17
03:05 PM
12 x 564.80
9 x 564.85
-
0.90
0.16%
TQQQ
ProShares UltraPro QQQ
65.87
03:05 PM
5 x 65.87
5 x 65.92
-
0.62
0.93%
BRK-A
Berkshire Hathaway Inc.
685437.00
03:04 PM
10 x 685550.00
11 x 686522.00
+
187.00
0.03%